| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:34:42 PM | 99.960 | 0 |
| 2024-09-20 | 1:34:25 PM | 100.030 | 0 |
| 2024-09-20 | 12:34:39 PM | 100.050 | 0 |
| 2024-09-20 | 11:34:36 AM | 100.030 | 0 |
| 2024-09-20 | 10:34:25 AM | 100.020 | 0 |
| 2024-09-20 | 9:34:34 AM | 100.020 | 0 |
| 2024-09-20 | 8:34:09 AM | 99.920 | 0 |
| 2024-09-19 | 9:34:26 PM | 99.710 | 0 |
| 2024-09-19 | 8:34:19 PM | 99.710 | 0 |
| 2024-09-19 | 7:35:29 PM | 99.710 | 0 |
| 2024-09-19 | 6:34:41 PM | 99.710 | 0 |
| 2024-09-19 | 4:34:41 PM | 100.020 | 0 |
| 2024-09-19 | 3:34:20 PM | 100.030 | 0 |