DZ Bank Aktienanleihe ALV 08.09.2.../ DE000DJ8CNP5 /
20/09/2024 19:35:04 | Chg. -0.460 | Volume | Bid19:56:42 | Ask19:56:42 | High | Low |
---|---|---|---|---|---|---|
1,013.450EUR | -0.05% | 0 Turnover: 0.000 |
1,013.470Bid Size: 20 | 1,033.470Ask Size: 20 | 1,019.350 | 1,013.450 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 19:35:04 | 1,013.450 | 0 |
20/09/2024 | 18:34:18 | 1,013.450 | 0 |
20/09/2024 | 16:34:24 | 1,018.170 | 0 |
20/09/2024 | 15:34:39 | 1,018.370 | 0 |
20/09/2024 | 14:34:38 | 1,018.530 | 0 |
20/09/2024 | 13:34:25 | 1,018.560 | 0 |
20/09/2024 | 12:34:37 | 1,019.350 | 0 |
20/09/2024 | 11:34:13 | 1,019.310 | 0 |
20/09/2024 | 10:34:37 | 1,019.250 | 0 |
20/09/2024 | 09:34:22 | 1,019.150 | 0 |
19/09/2024 | 19:35:08 | 1,013.910 | 0 |
19/09/2024 | 18:34:27 | 1,013.890 | 0 |
19/09/2024 | 16:34:45 | 1,018.940 | 0 |
All quotes in EUR