DZ Bank Aktienanleihe Airbus SE 2.../ DE000DJ0JX93 /
| 2024-06-05 9:34:25 PM | Chg. -0.020 | Volume | Bid2024-06-05 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.830EUR | -0.02% | 0 Turnover: 0.000 |
99.830Bid Size: 10,000 | -Ask Size: - | 100.230 | 99.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:25 PM | 99.830 | 0 |
| 2024-06-05 | 8:34:46 PM | 99.830 | 0 |
| 2024-06-05 | 7:35:15 PM | 99.930 | 0 |
| 2024-06-05 | 6:34:23 PM | 99.930 | 0 |
| 2024-06-05 | 4:34:20 PM | 100.230 | 0 |
| 2024-06-05 | 3:34:24 PM | 100.230 | 0 |
| 2024-06-05 | 2:34:48 PM | 100.230 | 0 |
| 2024-06-05 | 1:34:18 PM | 100.230 | 0 |
| 2024-06-05 | 12:34:40 PM | 100.230 | 0 |
| 2024-06-05 | 11:34:46 AM | 100.230 | 0 |
| 2024-06-05 | 10:34:30 AM | 100.230 | 0 |
| 2024-06-05 | 9:34:49 AM | 100.230 | 0 |
| 2024-06-04 | 9:34:44 PM | 99.850 | 0 |
All quotes in EUR
