DZ Bank Aktienanleihe AIL 31.12.2.../ DE000DQ0VB07 /
| 2024-06-18 9:34:17 PM | Chg. +0.380 | Volume | Bid9:58:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 94.140EUR | +0.41% | 0 Turnover: 0.000 |
93.950Bid Size: 10,000 | -Ask Size: - | 94.370 | 93.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:34:17 PM | 94.140 | 0 |
| 2024-06-18 | 8:34:12 PM | 93.880 | 0 |
| 2024-06-18 | 7:34:54 PM | 93.700 | 0 |
| 2024-06-18 | 6:34:29 PM | 93.770 | 0 |
| 2024-06-18 | 4:34:52 PM | 94.210 | 0 |
| 2024-06-18 | 3:34:34 PM | 94.010 | 0 |
| 2024-06-18 | 2:34:34 PM | 94.180 | 0 |
| 2024-06-18 | 1:34:18 PM | 94.070 | 0 |
| 2024-06-18 | 12:34:21 PM | 94.370 | 0 |
| 2024-06-18 | 11:34:13 AM | 93.990 | 0 |
| 2024-06-18 | 10:34:30 AM | 93.430 | 0 |
| 2024-06-18 | 9:34:21 AM | 93.300 | 0 |
| 2024-06-17 | 9:34:32 PM | 93.760 | 0 |
All quotes in EUR
