DZ Bank Aktienanleihe AIL 27.09.2.../ DE000DJ4STK8 /
| 2024-06-24 10:34:17 AM | Chg. +0.610 | Volume | Bid2024-06-24 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.770EUR | +0.62% | 0 Turnover: 0.000 |
99.770Bid Size: 200,000 | -Ask Size: - | 99.770 | 99.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:34:17 AM | 99.770 | 0 |
| 2024-06-24 | 9:34:20 AM | 99.750 | 0 |
| 2024-06-21 | 9:34:23 PM | 99.160 | 0 |
| 2024-06-21 | 8:34:17 PM | 99.160 | 0 |
| 2024-06-21 | 7:34:56 PM | 99.160 | 0 |
| 2024-06-21 | 6:34:20 PM | 99.170 | 0 |
| 2024-06-21 | 4:34:20 PM | 99.750 | 0 |
| 2024-06-21 | 3:34:33 PM | 99.770 | 0 |
| 2024-06-21 | 2:34:30 PM | 99.750 | 0 |
| 2024-06-21 | 1:34:21 PM | 99.750 | 0 |
| 2024-06-21 | 12:34:14 PM | 99.750 | 0 |
| 2024-06-21 | 11:34:15 AM | 99.760 | 0 |
| 2024-06-21 | 10:34:20 AM | 99.760 | 0 |
All quotes in EUR
