DZ Bank Aktienanleihe AIL 27.09.2.../ DE000DJ4STM4 /
| 2024-06-17 1:34:17 PM | Chg. +0.820 | Volume | Bid1:41:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.630EUR | +0.83% | 0 Turnover: 0.000 |
99.640Bid Size: 200,000 | -Ask Size: - | 99.660 | 99.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:34:17 PM | 99.630 | 0 |
| 2024-06-17 | 12:34:45 PM | 99.560 | 0 |
| 2024-06-17 | 11:34:25 AM | 99.570 | 0 |
| 2024-06-17 | 10:34:47 AM | 99.570 | 0 |
| 2024-06-17 | 9:34:54 AM | 99.660 | 0 |
| 2024-06-14 | 9:34:41 PM | 98.810 | 0 |
| 2024-06-14 | 8:34:28 PM | 98.860 | 0 |
| 2024-06-14 | 7:35:32 PM | 98.840 | 0 |
| 2024-06-14 | 6:34:30 PM | 98.830 | 0 |
| 2024-06-14 | 4:34:32 PM | 99.370 | 0 |
| 2024-06-14 | 3:34:50 PM | 99.580 | 0 |
| 2024-06-14 | 2:34:43 PM | 99.550 | 0 |
| 2024-06-14 | 1:34:46 PM | 99.590 | 0 |
All quotes in EUR
