DZ Bank Aktienanleihe AHOG 28.03..../ DE000DQ0SUL3 /
17/05/2024 21:34:20 | Var. +0.010 | Volume | Denaro21:58:36 | Lettera21:58:36 | Max | Min |
---|---|---|---|---|---|---|
99.780EUR | +0.01% | 0 Fatturato: 0.000 |
99.680Quantità in denaro: 10,000 | 100.180Quantità in lettera: 10,000 | 100.120 | 99.760 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/05/2024 | 21:34:20 | 99.780 | 0 |
17/05/2024 | 20:34:24 | 99.760 | 0 |
17/05/2024 | 19:35:16 | 99.780 | 0 |
17/05/2024 | 18:34:20 | 99.780 | 0 |
17/05/2024 | 16:34:29 | 100.090 | 0 |
17/05/2024 | 15:34:26 | 100.070 | 0 |
17/05/2024 | 14:34:46 | 100.070 | 0 |
17/05/2024 | 13:34:39 | 100.080 | 0 |
17/05/2024 | 12:35:15 | 100.070 | 0 |
17/05/2024 | 11:34:27 | 100.030 | 0 |
17/05/2024 | 10:34:46 | 100.050 | 0 |
17/05/2024 | 09:34:20 | 100.120 | 0 |
16/05/2024 | 21:34:45 | 99.770 | 0 |
Tutte le quotazioni in EUR