| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:34:45 PM | 99.330 | 0 |
| 2024-06-07 | 12:34:22 PM | 99.380 | 0 |
| 2024-06-07 | 11:34:47 AM | 99.400 | 0 |
| 2024-06-07 | 10:34:20 AM | 99.420 | 0 |
| 2024-06-07 | 9:34:24 AM | 99.470 | 0 |
| 2024-06-06 | 9:34:42 PM | 99.120 | 0 |
| 2024-06-06 | 8:34:18 PM | 99.110 | 0 |
| 2024-06-06 | 7:35:28 PM | 99.120 | 0 |
| 2024-06-06 | 6:34:24 PM | 99.100 | 0 |
| 2024-06-06 | 4:34:34 PM | 99.390 | 0 |
| 2024-06-06 | 3:34:22 PM | 99.320 | 0 |
| 2024-06-06 | 2:34:50 PM | 99.220 | 0 |
| 2024-06-06 | 1:34:18 PM | 99.180 | 0 |