| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:34:36 PM | 100.520 | 0 |
| 2024-09-24 | 8:34:36 PM | 100.510 | 0 |
| 2024-09-24 | 7:35:18 PM | 100.520 | 0 |
| 2024-09-24 | 6:34:31 PM | 100.520 | 0 |
| 2024-09-24 | 4:34:33 PM | 100.800 | 0 |
| 2024-09-24 | 3:34:24 PM | 100.790 | 0 |
| 2024-09-24 | 2:34:41 PM | 100.790 | 0 |
| 2024-09-24 | 1:34:36 PM | 100.790 | 0 |
| 2024-09-24 | 12:34:25 PM | 100.770 | 0 |
| 2024-09-24 | 11:34:38 AM | 100.770 | 0 |
| 2024-09-24 | 10:34:46 AM | 100.780 | 0 |
| 2024-09-24 | 9:34:24 AM | 100.760 | 0 |
| 2024-09-23 | 9:34:32 PM | 100.480 | 0 |