DZ Bank Aktienanleihe AG1 28.03.2.../ DE000DQ3NZP8 /
| 2024-06-14 9:34:19 PM | Chg. -2.760 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 97.250EUR | -2.76% | 0 Turnover: 0.000 |
97.250Bid Size: 50,000 | 97.500Ask Size: 50,000 | 100.070 | 97.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:19 PM | 97.250 | 0 |
| 2024-06-14 | 8:34:31 PM | 97.490 | 0 |
| 2024-06-14 | 7:34:54 PM | 97.540 | 0 |
| 2024-06-14 | 6:34:33 PM | 97.520 | 0 |
| 2024-06-14 | 4:34:13 PM | 97.070 | 0 |
| 2024-06-14 | 3:34:14 PM | 97.410 | 0 |
| 2024-06-14 | 2:34:23 PM | 98.090 | 0 |
| 2024-06-14 | 1:34:16 PM | 98.490 | 0 |
| 2024-06-14 | 12:34:23 PM | 98.730 | 0 |
| 2024-06-14 | 11:34:23 AM | 98.680 | 0 |
| 2024-06-14 | 10:34:16 AM | 99.160 | 0 |
| 2024-06-14 | 9:34:29 AM | 100.070 | 0 |
| 2024-06-14 | 8:34:11 AM | 100.020 | 0 |
All quotes in EUR
