DZ Bank Aktienanleihe AG1 28.03.2.../ DE000DQ3KXM6 /
| 2024-06-21 8:34:08 AM | Chg. -0.020 | Volume | Bid9:05:03 AM | Ask9:05:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.340EUR | -0.02% | 0 Turnover: 0.000 |
100.620Bid Size: 200,000 | 100.720Ask Size: 200,000 | 100.340 | 100.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:34:08 AM | 100.340 | 0 |
| 2024-06-20 | 9:34:14 PM | 100.360 | 0 |
| 2024-06-20 | 8:34:29 PM | 100.360 | 0 |
| 2024-06-20 | 7:35:06 PM | 100.380 | 0 |
| 2024-06-20 | 6:34:26 PM | 100.380 | 0 |
| 2024-06-20 | 4:34:27 PM | 100.390 | 0 |
| 2024-06-20 | 3:34:23 PM | 100.490 | 0 |
| 2024-06-20 | 2:34:22 PM | 100.540 | 0 |
| 2024-06-20 | 1:34:22 PM | 100.660 | 0 |
| 2024-06-20 | 12:34:13 PM | 100.620 | 0 |
| 2024-06-20 | 11:34:32 AM | 100.580 | 0 |
| 2024-06-20 | 10:34:24 AM | 100.560 | 0 |
| 2024-06-20 | 9:34:16 AM | 100.700 | 0 |
All quotes in EUR
