DZ Bank Aktienanleihe AG1 28.03.2.../ DE000DQ0SVD8 /
| 2024-06-21 6:34:16 PM | Chg. -0.050 | Volume | Bid6:53:11 PM | Ask6:53:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.070EUR | -0.05% | 0 Turnover: 0.000 |
109.070Bid Size: 100,000 | 109.270Ask Size: 100,000 | 109.180 | 109.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:34:16 PM | 109.070 | 0 |
| 2024-06-21 | 4:34:30 PM | 109.110 | 0 |
| 2024-06-21 | 3:34:13 PM | 109.100 | 0 |
| 2024-06-21 | 2:34:16 PM | 109.150 | 0 |
| 2024-06-21 | 1:34:15 PM | 109.180 | 0 |
| 2024-06-21 | 12:34:19 PM | 109.160 | 0 |
| 2024-06-21 | 11:34:20 AM | 109.150 | 0 |
| 2024-06-21 | 10:34:17 AM | 109.160 | 0 |
| 2024-06-21 | 9:34:20 AM | 109.160 | 0 |
| 2024-06-21 | 8:34:10 AM | 109.110 | 0 |
| 2024-06-20 | 9:34:24 PM | 109.120 | 0 |
| 2024-06-20 | 8:34:21 PM | 109.120 | 0 |
| 2024-06-20 | 7:35:02 PM | 109.140 | 0 |
All quotes in EUR
