DZ Bank Aktienanleihe AG1 27.06.2.../ DE000DQ3K845 /
| 2024-06-21 4:34:16 PM | Chg. -0.550 | Volume | Bid4:50:33 PM | Ask4:50:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.400EUR | -0.57% | 0 Turnover: 0.000 |
95.330Bid Size: 200,000 | 95.430Ask Size: 200,000 | 96.010 | 95.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:34:16 PM | 95.400 | 0 |
| 2024-06-21 | 3:34:17 PM | 95.300 | 0 |
| 2024-06-21 | 2:34:25 PM | 95.750 | 0 |
| 2024-06-21 | 1:34:17 PM | 96.010 | 0 |
| 2024-06-21 | 12:34:44 PM | 95.820 | 0 |
| 2024-06-21 | 11:34:29 AM | 95.720 | 0 |
| 2024-06-21 | 10:34:15 AM | 95.790 | 0 |
| 2024-06-21 | 9:34:36 AM | 95.850 | 0 |
| 2024-06-21 | 8:34:10 AM | 95.910 | 0 |
| 2024-06-20 | 9:34:25 PM | 95.950 | 0 |
| 2024-06-20 | 8:34:25 PM | 95.950 | 0 |
| 2024-06-20 | 7:35:33 PM | 95.980 | 0 |
| 2024-06-20 | 6:34:48 PM | 95.980 | 0 |
All quotes in EUR
