DZ Bank Aktienanleihe AFX 28.06.2.../ DE000DJ4ME48 /
| 2024-05-23 9:34:24 PM | Chg. -0.020 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 100.160EUR | -0.02% | 0 Turnover: 0.000 |
100.160Bid Size: 50,000 | 100.410Ask Size: 50,000 | 100.240 | 100.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:24 PM | 100.160 | 0 |
| 2024-05-23 | 8:34:22 PM | 100.160 | 0 |
| 2024-05-23 | 7:35:01 PM | 100.190 | 0 |
| 2024-05-23 | 6:34:23 PM | 100.190 | 0 |
| 2024-05-23 | 4:34:16 PM | 100.240 | 0 |
| 2024-05-23 | 3:34:24 PM | 100.230 | 0 |
| 2024-05-23 | 2:34:35 PM | 100.230 | 0 |
| 2024-05-23 | 1:34:19 PM | 100.220 | 0 |
| 2024-05-23 | 12:34:33 PM | 100.220 | 0 |
| 2024-05-23 | 11:34:24 AM | 100.220 | 0 |
| 2024-05-23 | 10:34:32 AM | 100.240 | 0 |
| 2024-05-23 | 9:34:33 AM | 100.240 | 0 |
| 2024-05-23 | 8:34:08 AM | 100.170 | 0 |
All quotes in EUR
