DZ Bank Aktienanleihe ADS 31.12.2.../ DE000DJ43C86 /
| 2024-06-17 9:34:24 PM | Chg. -0.210 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.460EUR | -0.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.170 | 101.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:34:24 PM | 101.460 | 0 |
| 2024-06-17 | 8:34:22 PM | 101.430 | 0 |
| 2024-06-17 | 7:34:53 PM | 101.430 | 0 |
| 2024-06-17 | 6:34:14 PM | 101.420 | 0 |
| 2024-06-17 | 4:34:24 PM | 101.940 | 0 |
| 2024-06-17 | 3:34:33 PM | 101.920 | 0 |
| 2024-06-17 | 2:34:25 PM | 101.830 | 0 |
| 2024-06-17 | 1:34:14 PM | 101.830 | 0 |
| 2024-06-17 | 12:34:31 PM | 101.800 | 0 |
| 2024-06-17 | 11:34:19 AM | 101.900 | 0 |
| 2024-06-17 | 10:34:31 AM | 102.080 | 0 |
| 2024-06-17 | 9:34:26 AM | 102.170 | 0 |
| 2024-06-17 | 8:34:08 AM | 102.030 | 0 |
All quotes in EUR
