DZ Bank Aktienanleihe ADS 31.12.2.../ DE000DJ43C86 /
| 5/31/2024 9:34:30 PM | Chg. 0.000 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.000EUR | 0.00% | 0 Turnover: 0.000 |
101.820Bid Size: 15,000 | 102.820Ask Size: 15,000 | 102.590 | 101.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:34:30 PM | 102.000 | 0 |
| 5/31/2024 | 8:34:26 PM | 102.000 | 0 |
| 5/31/2024 | 7:34:57 PM | 102.000 | 0 |
| 5/31/2024 | 6:34:32 PM | 101.990 | 0 |
| 5/31/2024 | 4:34:13 PM | 102.550 | 0 |
| 5/31/2024 | 3:34:37 PM | 102.560 | 0 |
| 5/31/2024 | 2:34:33 PM | 102.590 | 0 |
| 5/31/2024 | 1:34:24 PM | 102.580 | 0 |
| 5/31/2024 | 12:34:23 PM | 102.570 | 0 |
| 5/31/2024 | 11:34:13 AM | 102.570 | 0 |
| 5/31/2024 | 10:34:16 AM | 102.550 | 0 |
| 5/31/2024 | 9:34:29 AM | 102.550 | 0 |
| 5/31/2024 | 8:34:08 AM | 102.380 | 0 |
All quotes in EUR
