OverviewChartNewsTraderScreen

DZ Bank Aktienanleihe ADS 28.03.2.../  DE000DQ19RH4  /

Frankfurt Zert./DZB
6/13/2024  8:34:20 AM Chg. +0.130 Volume Bid9:12:25 AM Ask9:12:25 AM High Low
103.720EUR +0.13% 0
Turnover: 0.000		 103.990Bid Size: 300,000 104.190Ask Size: 300,000 103.720 103.720
 

Time & Sales

Date Time Last Volume
6/13/2024 8:34:20 AM 103.720 0
6/12/2024 9:34:40 PM 103.590 0
6/12/2024 8:34:18 PM 103.610 0
6/12/2024 7:35:26 PM 103.610 0
6/12/2024 6:34:23 PM 103.630 0
6/12/2024 4:34:50 PM 104.200 0
6/12/2024 3:34:48 PM 104.180 0
6/12/2024 2:34:19 PM 104.020 0
6/12/2024 1:34:18 PM 103.710 0
6/12/2024 12:34:18 PM 103.630 0
6/12/2024 11:34:20 AM 103.500 0
6/12/2024 10:34:31 AM 103.480 0
6/12/2024 9:34:23 AM 103.380 0
 
  All quotes in EUR