DZ Bank Aktienanleihe ADS 28.03.2.../ DE000DJ6QEM5 /
| 2024-06-14 9:34:16 PM | Chg. -0.210 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.830EUR | -0.20% | 0 Turnover: 0.000 |
102.630Bid Size: 15,000 | 103.630Ask Size: 15,000 | 103.590 | 102.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:16 PM | 102.830 | 0 |
| 2024-06-14 | 8:34:38 PM | 102.810 | 0 |
| 2024-06-14 | 7:35:21 PM | 102.820 | 0 |
| 2024-06-14 | 6:34:46 PM | 102.820 | 0 |
| 2024-06-14 | 4:34:54 PM | 103.340 | 0 |
| 2024-06-14 | 3:34:23 PM | 103.270 | 0 |
| 2024-06-14 | 2:34:28 PM | 103.320 | 0 |
| 2024-06-14 | 1:34:32 PM | 103.350 | 0 |
| 2024-06-14 | 12:34:26 PM | 103.250 | 0 |
| 2024-06-14 | 11:34:46 AM | 103.370 | 0 |
| 2024-06-14 | 10:34:39 AM | 103.420 | 0 |
| 2024-06-14 | 9:34:35 AM | 103.590 | 0 |
| 2024-06-14 | 8:34:14 AM | 103.440 | 0 |
All quotes in EUR
