DZ Bank Aktienanleihe ADS 28.03.2.../ DE000DJ6QEJ1 /
| 2024-06-17 9:34:37 PM | Chg. -0.120 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.410EUR | -0.12% | 0 Turnover: 0.000 |
101.210Bid Size: 15,000 | 102.210Ask Size: 15,000 | 102.080 | 101.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:34:37 PM | 101.410 | 0 |
| 2024-06-17 | 8:34:19 PM | 101.400 | 0 |
| 2024-06-17 | 7:35:28 PM | 101.400 | 0 |
| 2024-06-17 | 6:34:32 PM | 101.400 | 0 |
| 2024-06-17 | 4:34:22 PM | 101.960 | 0 |
| 2024-06-17 | 3:34:17 PM | 101.950 | 0 |
| 2024-06-17 | 2:34:45 PM | 101.900 | 0 |
| 2024-06-17 | 1:34:47 PM | 101.890 | 0 |
| 2024-06-17 | 12:34:41 PM | 101.880 | 0 |
| 2024-06-17 | 11:34:27 AM | 101.930 | 0 |
| 2024-06-17 | 10:34:35 AM | 102.030 | 0 |
| 2024-06-17 | 9:34:46 AM | 102.080 | 0 |
| 2024-06-17 | 8:34:09 AM | 101.930 | 0 |
All quotes in EUR
