DZ Bank Aktienanleihe ADS 27.12.2.../ DE000DQ3MNY8 /
| 2024-06-13 2:34:37 PM | Chg. -0.240 | Volume | Bid3:07:40 PM | Ask3:07:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.620EUR | -0.24% | 0 Turnover: 0.000 |
101.600Bid Size: 100,000 | 101.700Ask Size: 100,000 | 101.750 | 101.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 2:34:37 PM | 101.620 | 0 |
| 2024-06-13 | 1:34:12 PM | 101.430 | 0 |
| 2024-06-13 | 12:34:15 PM | 101.260 | 0 |
| 2024-06-13 | 11:34:17 AM | 101.360 | 0 |
| 2024-06-13 | 10:34:13 AM | 101.410 | 0 |
| 2024-06-13 | 9:34:13 AM | 101.750 | 0 |
| 2024-06-12 | 9:34:30 PM | 101.860 | 0 |
| 2024-06-12 | 8:34:14 PM | 101.880 | 0 |
| 2024-06-12 | 7:34:57 PM | 101.880 | 0 |
| 2024-06-12 | 6:34:18 PM | 101.900 | 0 |
| 2024-06-12 | 4:34:37 PM | 101.900 | 0 |
| 2024-06-12 | 3:34:26 PM | 101.950 | 0 |
| 2024-06-12 | 2:34:36 PM | 101.800 | 0 |
All quotes in EUR
