DZ Bank Aktienanleihe ADS 27.12.2.../ DE000DQ3EF27 /
| 12/06/2024 18:34:16 | Chg. +0.720 | Volume | Bid18:41:01 | Ask18:41:01 | High | Low |
|---|---|---|---|---|---|---|
| 102.410EUR | +0.71% | 0 Turnover: 0.000 |
102.430Bid Size: 15,000 | 102.830Ask Size: 15,000 | 102.470 | 101.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 18:34:16 | 102.410 | 0 |
| 12/06/2024 | 16:34:35 | 102.420 | 0 |
| 12/06/2024 | 15:34:33 | 102.470 | 0 |
| 12/06/2024 | 14:34:36 | 102.320 | 0 |
| 12/06/2024 | 13:34:14 | 102.000 | 0 |
| 12/06/2024 | 12:34:13 | 101.980 | 0 |
| 12/06/2024 | 11:34:16 | 101.760 | 0 |
| 12/06/2024 | 10:34:27 | 101.740 | 0 |
| 12/06/2024 | 09:34:16 | 101.610 | 0 |
| 11/06/2024 | 21:34:15 | 101.690 | 0 |
| 11/06/2024 | 20:34:26 | 101.690 | 0 |
| 11/06/2024 | 19:34:49 | 101.670 | 0 |
| 11/06/2024 | 18:34:16 | 101.570 | 0 |
All quotes in EUR
