DZ Bank Aktienanleihe ADS 27.12.2.../ DE000DQ2ZYN2 /
| 2024-06-12 9:34:17 PM | Chg. +0.450 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.780EUR | +0.44% | 0 Turnover: 0.000 |
101.730Bid Size: 5,000 | 102.230Ask Size: 5,000 | 101.840 | 101.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:34:17 PM | 101.780 | 0 |
| 2024-06-12 | 8:34:18 PM | 101.790 | 0 |
| 2024-06-12 | 7:35:30 PM | 101.790 | 0 |
| 2024-06-12 | 6:34:15 PM | 101.800 | 0 |
| 2024-06-12 | 4:34:53 PM | 101.800 | 0 |
| 2024-06-12 | 3:34:44 PM | 101.840 | 0 |
| 2024-06-12 | 2:34:23 PM | 101.780 | 0 |
| 2024-06-12 | 1:34:21 PM | 101.650 | 0 |
| 2024-06-12 | 12:34:21 PM | 101.670 | 0 |
| 2024-06-12 | 11:34:18 AM | 101.550 | 0 |
| 2024-06-12 | 10:34:40 AM | 101.540 | 0 |
| 2024-06-12 | 9:34:27 AM | 101.460 | 0 |
| 2024-06-11 | 9:34:29 PM | 101.330 | 0 |
All quotes in EUR
