DZ Bank Aktienanleihe ADS 27.12.2.../ DE000DQ2SED0 /
| 2024-06-14 9:34:41 PM | Chg. -0.150 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.530EUR | -0.15% | 0 Turnover: 0.000 |
102.530Bid Size: 5,000 | 103.030Ask Size: 5,000 | 102.580 | 102.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:41 PM | 102.530 | 0 |
| 2024-06-14 | 8:34:48 PM | 102.520 | 0 |
| 2024-06-14 | 7:35:25 PM | 102.530 | 0 |
| 2024-06-14 | 6:34:21 PM | 102.530 | 0 |
| 2024-06-14 | 4:34:24 PM | 102.490 | 0 |
| 2024-06-14 | 3:34:19 PM | 102.450 | 0 |
| 2024-06-14 | 2:34:44 PM | 102.490 | 0 |
| 2024-06-14 | 1:34:17 PM | 102.520 | 0 |
| 2024-06-14 | 12:34:43 PM | 102.440 | 0 |
| 2024-06-14 | 11:34:28 AM | 102.490 | 0 |
| 2024-06-14 | 10:34:16 AM | 102.510 | 0 |
| 2024-06-14 | 9:34:46 AM | 102.580 | 0 |
| 2024-06-13 | 9:34:26 PM | 102.680 | 0 |
All quotes in EUR
