DZ Bank Aktienanleihe ADS 27.12.2.../ DE000DQ2SEE8 /
| 2024-06-21 4:34:15 PM | Chg. -0.080 | Volume | Bid4:45:36 PM | Ask4:45:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.590EUR | -0.08% | 0 Turnover: 0.000 |
102.620Bid Size: 100,000 | 102.720Ask Size: 100,000 | 102.660 | 102.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:34:15 PM | 102.590 | 0 |
| 2024-06-21 | 3:34:15 PM | 102.570 | 0 |
| 2024-06-21 | 2:34:21 PM | 102.590 | 0 |
| 2024-06-21 | 1:34:13 PM | 102.530 | 0 |
| 2024-06-21 | 12:34:28 PM | 102.530 | 0 |
| 2024-06-21 | 11:34:24 AM | 102.550 | 0 |
| 2024-06-21 | 10:34:12 AM | 102.620 | 0 |
| 2024-06-21 | 9:34:24 AM | 102.660 | 0 |
| 2024-06-20 | 9:34:14 PM | 102.670 | 0 |
| 2024-06-20 | 8:34:30 PM | 102.670 | 0 |
| 2024-06-20 | 7:35:06 PM | 102.640 | 0 |
| 2024-06-20 | 6:34:25 PM | 102.640 | 0 |
| 2024-06-20 | 4:34:25 PM | 102.650 | 0 |
All quotes in EUR
