DZ Bank Aktienanleihe ADS 27.06.2.../ DE000DQ19RJ0 /
| 2024-05-31 9:34:25 PM | Chg. -0.020 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.370EUR | -0.02% | 0 Turnover: 0.000 |
103.260Bid Size: 15,000 | 104.260Ask Size: 15,000 | 103.930 | 103.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:25 PM | 103.370 | 0 |
| 2024-05-31 | 8:34:25 PM | 103.370 | 0 |
| 2024-05-31 | 7:35:34 PM | 103.360 | 0 |
| 2024-05-31 | 6:34:20 PM | 103.330 | 0 |
| 2024-05-31 | 4:34:49 PM | 103.750 | 0 |
| 2024-05-31 | 3:34:21 PM | 103.740 | 0 |
| 2024-05-31 | 2:34:41 PM | 103.930 | 0 |
| 2024-05-31 | 1:34:15 PM | 103.870 | 0 |
| 2024-05-31 | 12:34:23 PM | 103.800 | 0 |
| 2024-05-31 | 11:34:46 AM | 103.830 | 0 |
| 2024-05-31 | 10:34:45 AM | 103.760 | 0 |
| 2024-05-31 | 9:34:18 AM | 103.720 | 0 |
| 2024-05-31 | 8:34:14 AM | 103.740 | 0 |
All quotes in EUR
