DZ Bank Aktienanleihe ADS 27.06.2.../ DE000DQ08026 /
| 2024-06-07 9:34:16 PM | Chg. -0.020 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.600EUR | -0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 105.080 | 104.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:16 PM | 104.600 | 0 |
| 2024-06-07 | 8:34:19 PM | 104.610 | 0 |
| 2024-06-07 | 7:34:50 PM | 104.620 | 0 |
| 2024-06-07 | 6:34:27 PM | 104.610 | 0 |
| 2024-06-07 | 4:34:23 PM | 105.080 | 0 |
| 2024-06-07 | 3:34:14 PM | 105.030 | 0 |
| 2024-06-07 | 2:34:25 PM | 104.940 | 0 |
| 2024-06-07 | 1:34:30 PM | 104.940 | 0 |
| 2024-06-07 | 12:34:20 PM | 105.020 | 0 |
| 2024-06-07 | 11:34:29 AM | 105.020 | 0 |
| 2024-06-07 | 10:34:14 AM | 105.040 | 0 |
| 2024-06-07 | 9:34:17 AM | 104.990 | 0 |
| 2024-06-07 | 8:34:15 AM | 104.970 | 0 |
All quotes in EUR
