DZ Bank Aktienanleihe ADS 26.03.2.../ DE000DQ3MNZ5 /
| 2024-06-12 4:34:52 PM | Chg. +0.740 | Volume | Bid6:29:26 PM | Ask6:29:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.780EUR | +0.73% | 0 Turnover: 0.000 |
101.770Bid Size: 15,000 | 102.170Ask Size: 15,000 | 101.810 | 100.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:34:52 PM | 101.780 | 0 |
| 2024-06-12 | 3:34:40 PM | 101.810 | 0 |
| 2024-06-12 | 2:34:54 PM | 101.670 | 0 |
| 2024-06-12 | 1:34:20 PM | 101.360 | 0 |
| 2024-06-12 | 12:34:19 PM | 101.330 | 0 |
| 2024-06-12 | 11:34:17 AM | 101.010 | 0 |
| 2024-06-12 | 10:34:44 AM | 100.990 | 0 |
| 2024-06-12 | 9:34:26 AM | 100.880 | 0 |
| 2024-06-11 | 9:34:25 PM | 101.040 | 0 |
| 2024-06-11 | 8:34:45 PM | 101.050 | 0 |
| 2024-06-11 | 7:35:17 PM | 101.030 | 0 |
| 2024-06-11 | 6:34:17 PM | 100.930 | 0 |
| 2024-06-11 | 4:34:22 PM | 100.820 | 0 |
All quotes in EUR
