DZ Bank Aktienanleihe ADS 26.03.2.../ DE000DQ167K4 /
| 2024-06-07 9:34:45 PM | Chg. +0.030 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.270EUR | +0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 103.290 | 103.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:45 PM | 103.270 | 0 |
| 2024-06-07 | 8:34:22 PM | 103.280 | 0 |
| 2024-06-07 | 7:35:27 PM | 103.290 | 0 |
| 2024-06-07 | 6:34:37 PM | 103.280 | 0 |
| 2024-06-07 | 4:34:49 PM | 103.200 | 0 |
| 2024-06-07 | 3:34:24 PM | 103.200 | 0 |
| 2024-06-07 | 2:34:40 PM | 103.150 | 0 |
| 2024-06-07 | 1:34:43 PM | 103.150 | 0 |
| 2024-06-07 | 12:34:19 PM | 103.120 | 0 |
| 2024-06-07 | 11:34:19 AM | 103.150 | 0 |
| 2024-06-07 | 10:34:45 AM | 103.160 | 0 |
| 2024-06-07 | 9:34:21 AM | 103.120 | 0 |
| 2024-06-06 | 9:34:25 PM | 103.240 | 0 |
All quotes in EUR
