DZ Bank Aktienanleihe ADS 25.09.2.../ DE000DQ2SEB4 /
| 2024-06-07 9:34:47 PM | Chg. +0.030 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.100EUR | +0.03% | 0 Turnover: 0.000 |
103.090Bid Size: 5,000 | 103.590Ask Size: 5,000 | 103.110 | 103.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:47 PM | 103.100 | 0 |
| 2024-06-07 | 8:34:17 PM | 103.100 | 0 |
| 2024-06-07 | 7:35:11 PM | 103.110 | 0 |
| 2024-06-07 | 6:34:42 PM | 103.100 | 0 |
| 2024-06-07 | 4:34:50 PM | 103.070 | 0 |
| 2024-06-07 | 3:34:38 PM | 103.080 | 0 |
| 2024-06-07 | 2:34:41 PM | 103.060 | 0 |
| 2024-06-07 | 1:34:40 PM | 103.060 | 0 |
| 2024-06-07 | 12:34:20 PM | 103.030 | 0 |
| 2024-06-07 | 11:34:16 AM | 103.040 | 0 |
| 2024-06-07 | 10:34:46 AM | 103.040 | 0 |
| 2024-06-07 | 9:34:18 AM | 103.010 | 0 |
| 2024-06-06 | 9:34:28 PM | 103.070 | 0 |
All quotes in EUR
