DZ Bank Aktienanleihe ADS 25.09.2.../ DE000DJ3MQL7 /
| 6/14/2024 9:34:15 PM | Chg. -0.040 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.290EUR | -0.04% | 0 Turnover: 0.000 |
101.290Bid Size: 5,000 | 101.790Ask Size: 5,000 | 101.290 | 101.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:34:15 PM | 101.290 | 0 |
| 6/14/2024 | 8:34:25 PM | 101.290 | 0 |
| 6/14/2024 | 7:35:00 PM | 101.290 | 0 |
| 6/14/2024 | 6:34:25 PM | 101.290 | 0 |
| 6/14/2024 | 4:34:27 PM | 101.280 | 0 |
| 6/14/2024 | 3:34:35 PM | 101.270 | 0 |
| 6/14/2024 | 2:34:19 PM | 101.280 | 0 |
| 6/14/2024 | 1:34:34 PM | 101.280 | 0 |
| 6/14/2024 | 12:34:12 PM | 101.270 | 0 |
| 6/14/2024 | 11:34:35 AM | 101.280 | 0 |
| 6/14/2024 | 10:34:34 AM | 101.280 | 0 |
| 6/14/2024 | 9:34:17 AM | 101.290 | 0 |
| 6/13/2024 | 9:34:24 PM | 101.330 | 0 |
All quotes in EUR
