DZ Bank Aktienanleihe ADS 25.06.2.../ DE000DQ2ZYS1 /
| 2024-06-12 7:35:28 PM | Chg. +0.420 | Volume | Bid7:39:25 PM | Ask7:39:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.860EUR | +0.41% | 0 Turnover: 0.000 |
102.870Bid Size: 15,000 | 103.270Ask Size: 15,000 | 102.900 | 102.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 7:35:28 PM | 102.860 | 0 |
| 2024-06-12 | 6:34:27 PM | 102.870 | 0 |
| 2024-06-12 | 4:34:52 PM | 102.880 | 0 |
| 2024-06-12 | 3:34:43 PM | 102.900 | 0 |
| 2024-06-12 | 2:34:22 PM | 102.790 | 0 |
| 2024-06-12 | 1:34:20 PM | 102.500 | 0 |
| 2024-06-12 | 12:34:19 PM | 102.490 | 0 |
| 2024-06-12 | 11:34:17 AM | 102.330 | 0 |
| 2024-06-12 | 10:34:39 AM | 102.320 | 0 |
| 2024-06-12 | 9:34:26 AM | 102.220 | 0 |
| 2024-06-11 | 9:34:27 PM | 102.440 | 0 |
| 2024-06-11 | 8:34:46 PM | 102.450 | 0 |
| 2024-06-11 | 7:35:12 PM | 102.430 | 0 |
All quotes in EUR
