DZ Bank Aktienanleihe ADS 25.06.2.../ DE000DQ2SEL3 /
| 2024-09-20 9:34:17 PM | Chg. -0.370 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.950EUR | -0.36% | 0 Turnover: 0.000 |
101.940Bid Size: 5,000 | 102.440Ask Size: 5,000 | 102.070 | 101.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:17 PM | 101.950 | 0 |
| 2024-09-20 | 8:34:37 PM | 101.920 | 0 |
| 2024-09-20 | 7:35:14 PM | 101.950 | 0 |
| 2024-09-20 | 6:34:27 PM | 101.940 | 0 |
| 2024-09-20 | 4:34:31 PM | 102.030 | 0 |
| 2024-09-20 | 3:34:27 PM | 102.000 | 0 |
| 2024-09-20 | 2:34:41 PM | 101.980 | 0 |
| 2024-09-20 | 1:34:21 PM | 101.930 | 0 |
| 2024-09-20 | 12:34:16 PM | 101.910 | 0 |
| 2024-09-20 | 11:34:15 AM | 101.990 | 0 |
| 2024-09-20 | 10:34:34 AM | 101.960 | 0 |
| 2024-09-20 | 9:34:25 AM | 102.070 | 0 |
| 2024-09-19 | 9:34:15 PM | 102.320 | 0 |
All quotes in EUR
