DZ Bank Aktienanleihe ADS 25.06.2.../ DE000DQ2H4X9 /
| 2024-06-21 3:34:18 PM | Chg. -0.170 | Volume | Bid3:57:29 PM | Ask3:57:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.070EUR | -0.16% | 0 Turnover: 0.000 |
103.050Bid Size: 100,000 | 103.150Ask Size: 100,000 | 103.180 | 102.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:34:18 PM | 103.070 | 0 |
| 2024-06-21 | 2:34:19 PM | 103.100 | 0 |
| 2024-06-21 | 1:34:15 PM | 103.010 | 0 |
| 2024-06-21 | 12:34:23 PM | 103.030 | 0 |
| 2024-06-21 | 11:34:22 AM | 102.980 | 0 |
| 2024-06-21 | 10:34:15 AM | 103.100 | 0 |
| 2024-06-21 | 9:34:23 AM | 103.180 | 0 |
| 2024-06-20 | 9:34:24 PM | 103.240 | 0 |
| 2024-06-20 | 8:34:22 PM | 103.250 | 0 |
| 2024-06-20 | 7:35:04 PM | 103.200 | 0 |
| 2024-06-20 | 6:34:25 PM | 103.190 | 0 |
| 2024-06-20 | 4:34:15 PM | 103.210 | 0 |
| 2024-06-20 | 3:34:21 PM | 103.140 | 0 |
All quotes in EUR
