DZ Bank Aktienanleihe ADS 16.01.2.../ DE000DJ1MY47 /
| 2024-06-14 7:35:02 PM | Chg. -0.640 | Volume | Bid7:59:17 PM | Ask7:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,065.540EUR | -0.06% | 0 Turnover: 0.000 |
1,065.530Bid Size: 20 | 1,085.530Ask Size: 20 | 1,070.720 | 1,065.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:35:02 PM | 1,065.540 | 0 |
| 2024-06-14 | 6:34:17 PM | 1,065.560 | 0 |
| 2024-06-14 | 4:34:19 PM | 1,070.410 | 0 |
| 2024-06-14 | 3:34:33 PM | 1,070.310 | 0 |
| 2024-06-14 | 2:34:19 PM | 1,070.430 | 0 |
| 2024-06-14 | 1:34:28 PM | 1,070.540 | 0 |
| 2024-06-14 | 12:34:15 PM | 1,070.340 | 0 |
| 2024-06-14 | 11:34:25 AM | 1,070.490 | 0 |
| 2024-06-14 | 10:34:24 AM | 1,070.510 | 0 |
| 2024-06-14 | 9:34:17 AM | 1,070.720 | 0 |
| 2024-06-13 | 7:34:58 PM | 1,066.180 | 0 |
| 2024-06-13 | 6:34:22 PM | 1,066.180 | 0 |
| 2024-06-13 | 4:34:16 PM | 1,071.070 | 0 |
All quotes in EUR
