DZ Bank Aktienanleihe ADS 16.01.2.../ DE000DJ1MY47 /
| 2024-06-07 7:35:01 PM | Chg. +0.230 | Volume | Bid7:57:11 PM | Ask7:57:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,063.680EUR | +0.02% | 0 Turnover: 0.000 |
1,063.670Bid Size: 20 | 1,083.670Ask Size: 20 | 1,068.510 | 1,063.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:35:01 PM | 1,063.680 | 0 |
| 2024-06-07 | 6:34:28 PM | 1,063.660 | 0 |
| 2024-06-07 | 4:34:24 PM | 1,068.510 | 0 |
| 2024-06-07 | 3:34:34 PM | 1,068.500 | 0 |
| 2024-06-07 | 2:34:21 PM | 1,068.360 | 0 |
| 2024-06-07 | 1:34:11 PM | 1,068.460 | 0 |
| 2024-06-07 | 12:34:21 PM | 1,068.330 | 0 |
| 2024-06-07 | 11:34:17 AM | 1,068.380 | 0 |
| 2024-06-07 | 10:34:18 AM | 1,068.410 | 0 |
| 2024-06-07 | 9:34:33 AM | 1,068.370 | 0 |
| 2024-06-06 | 7:34:55 PM | 1,063.450 | 0 |
| 2024-06-06 | 6:34:28 PM | 1,063.400 | 0 |
| 2024-06-06 | 4:34:14 PM | 1,068.540 | 0 |
All quotes in EUR
