DZ Bank Aktienanleihe ADS 09.12.2.../ DE000DJ25PX7 /
| 2024-06-17 7:34:59 PM | Chg. -0.110 | Volume | Bid7:49:23 PM | Ask7:49:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.490EUR | -0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.160 | 99.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:34:59 PM | 99.490 | 0 |
| 2024-06-17 | 6:34:20 PM | 99.480 | 0 |
| 2024-06-17 | 4:34:14 PM | 100.060 | 0 |
| 2024-06-17 | 3:34:16 PM | 100.040 | 0 |
| 2024-06-17 | 2:34:12 PM | 100.010 | 0 |
| 2024-06-17 | 1:34:22 PM | 100.000 | 0 |
| 2024-06-17 | 12:34:16 PM | 99.990 | 0 |
| 2024-06-17 | 11:34:26 AM | 100.030 | 0 |
| 2024-06-17 | 10:34:25 AM | 100.120 | 0 |
| 2024-06-17 | 9:34:17 AM | 100.160 | 0 |
| 2024-06-14 | 7:34:52 PM | 99.600 | 0 |
| 2024-06-14 | 6:34:25 PM | 99.610 | 0 |
| 2024-06-14 | 4:34:26 PM | 100.180 | 0 |
All quotes in EUR
