DZ Bank Aktienanleihe ADN1/D 31.1.../ DE000DQ0STT8 /
| 2024-06-14 9:34:15 PM | Chg. +0.390 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.220EUR | +0.38% | 0 Turnover: 0.000 |
104.230Bid Size: 50,000 | 104.810Ask Size: 50,000 | 104.280 | 103.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:15 PM | 104.220 | 0 |
| 2024-06-14 | 8:34:17 PM | 104.220 | 0 |
| 2024-06-14 | 7:34:48 PM | 104.280 | 0 |
| 2024-06-14 | 6:34:20 PM | 104.280 | 0 |
| 2024-06-14 | 4:34:22 PM | 103.690 | 0 |
| 2024-06-14 | 3:34:22 PM | 104.030 | 0 |
| 2024-06-14 | 2:34:40 PM | 104.220 | 0 |
| 2024-06-14 | 1:34:19 PM | 104.250 | 0 |
| 2024-06-14 | 12:34:32 PM | 104.060 | 0 |
| 2024-06-14 | 11:34:16 AM | 103.700 | 0 |
| 2024-06-14 | 10:34:19 AM | 104.010 | 0 |
| 2024-06-14 | 9:34:25 AM | 104.120 | 0 |
| 2024-06-14 | 8:34:07 AM | 103.850 | 0 |
All quotes in EUR
