DZ Bank Aktienanleihe ADN1/D 27.0.../ DE000DJ4SS46 /
| 03/06/2024 16:34:16 | Chg. +0.310 | Volume | Bid17:36:05 | Ask17:36:05 | High | Low |
|---|---|---|---|---|---|---|
| 97.010EUR | +0.32% | 0 Turnover: 0.000 |
96.370Bid Size: 100,000 | 97.090Ask Size: 100,000 | 97.140 | 96.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 16:34:16 | 97.010 | 0 |
| 03/06/2024 | 15:34:24 | 97.140 | 0 |
| 03/06/2024 | 14:34:26 | 96.790 | 0 |
| 03/06/2024 | 13:34:27 | 96.710 | 0 |
| 03/06/2024 | 12:34:33 | 96.640 | 0 |
| 03/06/2024 | 11:34:26 | 96.690 | 0 |
| 03/06/2024 | 10:34:19 | 96.690 | 0 |
| 03/06/2024 | 09:34:34 | 96.990 | 0 |
| 03/06/2024 | 08:34:08 | 96.870 | 0 |
| 31/05/2024 | 21:34:12 | 96.700 | 0 |
| 31/05/2024 | 20:34:27 | 96.700 | 0 |
| 31/05/2024 | 19:34:57 | 96.700 | 0 |
| 31/05/2024 | 18:34:15 | 96.820 | 0 |
All quotes in EUR
