DZ Bank Aktienanleihe ADN1/D 27.0.../ DE000DQ3K761 /
| 2024-06-14 9:34:43 PM | Chg. +0.410 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.690EUR | +0.39% | 0 Turnover: 0.000 |
105.700Bid Size: 50,000 | 106.280Ask Size: 50,000 | 105.760 | 105.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:43 PM | 105.690 | 0 |
| 2024-06-14 | 8:34:43 PM | 105.690 | 0 |
| 2024-06-14 | 7:35:08 PM | 105.760 | 0 |
| 2024-06-14 | 6:34:27 PM | 105.760 | 0 |
| 2024-06-14 | 4:34:30 PM | 105.160 | 0 |
| 2024-06-14 | 3:34:20 PM | 105.500 | 0 |
| 2024-06-14 | 2:34:45 PM | 105.700 | 0 |
| 2024-06-14 | 1:34:18 PM | 105.730 | 0 |
| 2024-06-14 | 12:34:45 PM | 105.530 | 0 |
| 2024-06-14 | 11:34:39 AM | 105.170 | 0 |
| 2024-06-14 | 10:34:18 AM | 105.470 | 0 |
| 2024-06-14 | 9:34:44 AM | 105.590 | 0 |
| 2024-06-14 | 8:34:14 AM | 105.300 | 0 |
All quotes in EUR
