DZ Bank Aktienanleihe ADN1/D 27.0.../ DE000DQ3K779 /
| 2024-06-03 7:34:53 PM | Chg. -0.280 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 104.410EUR | -0.27% | 0 Turnover: 0.000 |
104.410Bid Size: 100,000 | 105.010Ask Size: 100,000 | 105.040 | 104.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:34:53 PM | 104.410 | 0 |
| 2024-06-03 | 6:34:25 PM | 104.400 | 0 |
| 2024-06-03 | 4:34:13 PM | 104.940 | 0 |
| 2024-06-03 | 3:34:14 PM | 105.040 | 0 |
| 2024-06-03 | 2:34:14 PM | 104.750 | 0 |
| 2024-06-03 | 1:34:15 PM | 104.690 | 0 |
| 2024-06-03 | 12:34:16 PM | 104.620 | 0 |
| 2024-06-03 | 11:34:17 AM | 104.650 | 0 |
| 2024-06-03 | 10:34:29 AM | 104.650 | 0 |
| 2024-06-03 | 9:34:19 AM | 104.910 | 0 |
| 2024-06-03 | 8:34:10 AM | 104.800 | 0 |
| 2024-05-31 | 9:34:20 PM | 104.690 | 0 |
| 2024-05-31 | 8:34:20 PM | 104.690 | 0 |
All quotes in EUR
