DZ Bank Aktienanleihe ADN1/D 28.0.../ DE000DQ1UBC6 /
| 6/19/2024 4:34:31 PM | Chg. -3.380 | Volume | Bid5:37:46 PM | Ask5:37:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.510EUR | -3.52% | 0 Turnover: 0.000 |
92.510Bid Size: 100,000 | 93.510Ask Size: 100,000 | 95.310 | 92.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 4:34:31 PM | 92.510 | 0 |
| 6/19/2024 | 3:34:40 PM | 92.600 | 0 |
| 6/19/2024 | 2:34:20 PM | 92.380 | 0 |
| 6/19/2024 | 1:34:15 PM | 92.380 | 0 |
| 6/19/2024 | 12:34:20 PM | 93.870 | 0 |
| 6/19/2024 | 11:34:23 AM | 94.010 | 0 |
| 6/19/2024 | 10:34:48 AM | 94.620 | 0 |
| 6/19/2024 | 9:34:14 AM | 94.970 | 0 |
| 6/19/2024 | 8:34:10 AM | 95.310 | 0 |
| 6/18/2024 | 9:34:16 PM | 95.890 | 0 |
| 6/18/2024 | 8:34:13 PM | 95.890 | 0 |
| 6/18/2024 | 7:34:55 PM | 95.970 | 0 |
| 6/18/2024 | 6:34:30 PM | 95.970 | 0 |
All quotes in EUR
