| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:34:16 PM | 95.900 | 0 |
| 2024-06-17 | 4:34:15 PM | 95.470 | 0 |
| 2024-06-17 | 3:34:26 PM | 96.220 | 0 |
| 2024-06-17 | 2:34:20 PM | 96.220 | 0 |
| 2024-06-17 | 1:34:26 PM | 96.210 | 0 |
| 2024-06-17 | 12:34:18 PM | 96.260 | 0 |
| 2024-06-17 | 11:34:37 AM | 96.300 | 0 |
| 2024-06-17 | 10:34:14 AM | 95.830 | 0 |
| 2024-06-17 | 9:34:23 AM | 96.000 | 0 |
| 2024-06-17 | 8:34:11 AM | 95.990 | 0 |
| 2024-06-14 | 9:34:15 PM | 96.060 | 0 |
| 2024-06-14 | 8:34:26 PM | 96.060 | 0 |
| 2024-06-14 | 7:34:48 PM | 96.180 | 0 |