DZ Bank Aktienanleihe ADN1/D 28.0.../ DE000DQ1UBC6 /
| 19/06/2024 12:34:20 | Chg. -2.020 | Volume | Bid13:22:43 | Ask13:22:43 | High | Low |
|---|---|---|---|---|---|---|
| 93.870EUR | -2.11% | 0 Turnover: 0.000 |
92.440Bid Size: 200,000 | 92.740Ask Size: 200,000 | 95.310 | 93.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 12:34:20 | 93.870 | 0 |
| 19/06/2024 | 11:34:23 | 94.010 | 0 |
| 19/06/2024 | 10:34:48 | 94.620 | 0 |
| 19/06/2024 | 09:34:14 | 94.970 | 0 |
| 19/06/2024 | 08:34:10 | 95.310 | 0 |
| 18/06/2024 | 21:34:16 | 95.890 | 0 |
| 18/06/2024 | 20:34:13 | 95.890 | 0 |
| 18/06/2024 | 19:34:55 | 95.970 | 0 |
| 18/06/2024 | 18:34:30 | 95.970 | 0 |
| 18/06/2024 | 16:34:23 | 96.320 | 0 |
| 18/06/2024 | 15:34:34 | 96.060 | 0 |
| 18/06/2024 | 14:34:30 | 96.100 | 0 |
| 18/06/2024 | 13:34:15 | 96.270 | 0 |
All quotes in EUR
