DZ Bank Aktienanleihe 8TRA 27.09..../ DE000DJ8VM84 /
| 2024-06-24 8:34:20 PM | Chg. +0.200 | Volume | Bid2024-06-24 | Ask2024-06-24 | High | Low |
|---|---|---|---|---|---|---|
| 103.160EUR | +0.19% | 0 Turnover: 0.000 |
103.160Bid Size: 50,000 | 103.410Ask Size: 50,000 | 103.310 | 102.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:34:20 PM | 103.160 | 0 |
| 2024-06-24 | 7:35:18 PM | 103.190 | 0 |
| 2024-06-24 | 6:34:26 PM | 103.220 | 0 |
| 2024-06-24 | 4:34:27 PM | 103.270 | 0 |
| 2024-06-24 | 3:34:38 PM | 103.280 | 0 |
| 2024-06-24 | 2:34:24 PM | 103.310 | 0 |
| 2024-06-24 | 1:34:25 PM | 103.310 | 0 |
| 2024-06-24 | 12:34:17 PM | 103.280 | 0 |
| 2024-06-24 | 11:34:17 AM | 103.200 | 0 |
| 2024-06-24 | 10:34:37 AM | 103.200 | 0 |
| 2024-06-24 | 9:34:15 AM | 103.010 | 0 |
| 2024-06-24 | 8:34:12 AM | 102.830 | 0 |
| 2024-06-21 | 9:34:41 PM | 102.960 | 0 |
All quotes in EUR
