DZ Bank Aktienanleihe 2FE 28.03.2.../ DE000DQ3KY26 /
| 26/09/2024 13:34:22 | Chg. +3.260 | Volume | Bid14:05:37 | Ask14:05:37 | High | Low |
|---|---|---|---|---|---|---|
| 101.830EUR | +3.31% | 0 Turnover: 0.000 |
101.760Bid Size: 200,000 | 102.760Ask Size: 200,000 | 101.950 | 101.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 13:34:22 | 101.830 | 0 |
| 26/09/2024 | 12:34:30 | 101.770 | 0 |
| 26/09/2024 | 11:34:23 | 101.880 | 0 |
| 26/09/2024 | 10:34:11 | 101.830 | 0 |
| 26/09/2024 | 09:34:17 | 101.950 | 0 |
| 25/09/2024 | 21:34:27 | 98.570 | 0 |
| 25/09/2024 | 20:34:25 | 98.540 | 0 |
| 25/09/2024 | 19:34:47 | 98.450 | 0 |
| 25/09/2024 | 18:34:11 | 98.450 | 0 |
| 25/09/2024 | 16:34:30 | 101.370 | 0 |
| 25/09/2024 | 15:34:30 | 101.480 | 0 |
| 25/09/2024 | 14:34:20 | 101.590 | 0 |
| 25/09/2024 | 13:34:30 | 101.440 | 0 |
All quotes in EUR
