DZ Bank Aktienanleihe 2FE 28.03.2.../ DE000DQ3KY26 /
| 17/06/2024 12:34:22 | Chg. +0.700 | Volume | Bid13:20:03 | Ask13:20:03 | High | Low |
|---|---|---|---|---|---|---|
| 101.410EUR | +0.70% | 0 Turnover: 0.000 |
101.580Bid Size: 200,000 | 101.780Ask Size: 200,000 | 101.860 | 101.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 12:34:22 | 101.410 | 0 |
| 17/06/2024 | 11:34:15 | 101.540 | 0 |
| 17/06/2024 | 10:34:19 | 101.660 | 0 |
| 17/06/2024 | 09:34:22 | 101.860 | 0 |
| 14/06/2024 | 21:34:24 | 100.710 | 0 |
| 14/06/2024 | 20:34:32 | 100.660 | 0 |
| 14/06/2024 | 19:34:59 | 100.790 | 0 |
| 14/06/2024 | 18:34:17 | 100.680 | 0 |
| 14/06/2024 | 16:34:19 | 100.950 | 0 |
| 14/06/2024 | 15:34:15 | 100.850 | 0 |
| 14/06/2024 | 14:34:23 | 101.060 | 0 |
| 14/06/2024 | 13:34:14 | 101.340 | 0 |
| 14/06/2024 | 12:34:24 | 100.910 | 0 |
All quotes in EUR
