DZ Bank Aktienanleihe 2FE 27.06.2.../ DE000DQ3LBK4 /
| 2024-09-26 4:34:26 PM | Chg. +3.030 | Volume | Bid4:55:13 PM | Ask4:55:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.670EUR | +3.07% | 0 Turnover: 0.000 |
101.600Bid Size: 200,000 | 102.600Ask Size: 200,000 | 102.100 | 101.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:34:26 PM | 101.670 | 0 |
| 2024-09-26 | 3:34:23 PM | 101.920 | 0 |
| 2024-09-26 | 2:34:17 PM | 101.990 | 0 |
| 2024-09-26 | 1:34:39 PM | 101.970 | 0 |
| 2024-09-26 | 12:34:45 PM | 101.900 | 0 |
| 2024-09-26 | 11:34:40 AM | 102.000 | 0 |
| 2024-09-26 | 10:34:17 AM | 101.960 | 0 |
| 2024-09-26 | 9:34:17 AM | 102.100 | 0 |
| 2024-09-25 | 9:34:41 PM | 98.640 | 0 |
| 2024-09-25 | 8:34:27 PM | 98.610 | 0 |
| 2024-09-25 | 7:35:10 PM | 98.520 | 0 |
| 2024-09-25 | 6:34:19 PM | 98.510 | 0 |
| 2024-09-25 | 4:34:46 PM | 101.440 | 0 |
All quotes in EUR
