DZ Bank Aktienanleihe 1U1 31.12.2.../ DE000DJ70GM5 /
| 5/24/2024 9:34:15 PM | Chg. +2.170 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.270EUR | +2.33% | 0 Turnover: 0.000 |
95.330Bid Size: 62,500 | 95.830Ask Size: 62,500 | 95.320 | 92.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:34:15 PM | 95.270 | 0 |
| 5/24/2024 | 8:34:26 PM | 95.270 | 0 |
| 5/24/2024 | 7:35:34 PM | 95.320 | 0 |
| 5/24/2024 | 6:34:42 PM | 95.320 | 0 |
| 5/24/2024 | 4:34:23 PM | 95.190 | 0 |
| 5/24/2024 | 3:34:44 PM | 95.300 | 0 |
| 5/24/2024 | 2:34:49 PM | 95.180 | 0 |
| 5/24/2024 | 1:34:28 PM | 94.890 | 0 |
| 5/24/2024 | 12:34:22 PM | 94.710 | 0 |
| 5/24/2024 | 11:34:20 AM | 94.150 | 0 |
| 5/24/2024 | 10:34:25 AM | 94.280 | 0 |
| 5/24/2024 | 9:34:37 AM | 93.960 | 0 |
| 5/24/2024 | 8:34:21 AM | 92.970 | 0 |
All quotes in EUR
