| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 21:34:39 | 90.190 | 0 |
| 17/06/2024 | 20:34:41 | 90.110 | 0 |
| 17/06/2024 | 19:35:27 | 90.140 | 0 |
| 17/06/2024 | 18:34:29 | 90.070 | 0 |
| 17/06/2024 | 16:34:22 | 89.670 | 0 |
| 17/06/2024 | 15:34:24 | 89.820 | 0 |
| 17/06/2024 | 14:34:16 | 89.290 | 0 |
| 17/06/2024 | 13:34:45 | 89.440 | 0 |
| 17/06/2024 | 12:34:16 | 89.360 | 0 |
| 17/06/2024 | 11:34:40 | 89.740 | 0 |
| 17/06/2024 | 10:34:42 | 89.740 | 0 |
| 17/06/2024 | 09:34:23 | 90.190 | 0 |