| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 21:34:16 | 89.130 | 0 |
| 19.06.2024 | 20:34:42 | 89.130 | 0 |
| 19.06.2024 | 19:35:19 | 89.230 | 0 |
| 19.06.2024 | 18:34:38 | 89.150 | 0 |
| 19.06.2024 | 16:34:25 | 89.200 | 0 |
| 19.06.2024 | 15:34:20 | 89.270 | 0 |
| 19.06.2024 | 14:34:21 | 89.120 | 0 |
| 19.06.2024 | 13:34:39 | 89.650 | 0 |
| 19.06.2024 | 12:34:22 | 89.350 | 0 |
| 19.06.2024 | 11:34:26 | 89.350 | 0 |
| 19.06.2024 | 10:34:34 | 89.500 | 0 |
| 19.06.2024 | 09:34:30 | 89.500 | 0 |
| 19.06.2024 | 08:34:19 | 89.900 | 0 |